Allianz - Биржевая Цена

Биржевая цена
341.70
Изменение за день
-2.20 -0.64%
Ежемесячно
-3.45%
Ежегодный
30.97%
Q3 прогноз
343.59

Цена Chg День Год Дата
Admiral 3,336.00 0.0001 0% 29.15% 2025-07-04
Aegon 6.09 -0.12 -2.00% 5.15% 2025-07-04
Ageas 56.70 -0.20 -0.35% 30.59% 2025-07-04
Allianz 341.70 -2.20 -0.64% 30.97% 2025-07-04
Aston Martin Lagonda 81.60 -2.25 -2.68% -44.49% 2025-07-04
Aberforth Smaller 1,527.20 -6.80 -0.44% -2.35% 2025-07-04
ASR Nederland 55.62 -0.40 -0.71% 23.52% 2025-07-04
Aviva 612.00 -4.20 -0.68% 29.83% 2025-07-04
Julius Baer Gruppe 53.92 -0.16 -0.30% 3.06% 2025-07-03
Deutsche Boerse 271.10 -0.80 -0.29% 44.78% 2025-07-04
Deutsche Bank 24.47 -0.40 -1.59% 56.22% 2025-07-04
Direct Line 305.00 0 0% 55.06% 2025-07-02
Deutsche Post 39.05 -0.55 -1.39% -2.67% 2025-07-04
Assicurazioni Generali 29.98 -0.12 -0.38% 26.05% 2025-07-04
Global Indemnity 31.34 -0.02 -0.06% 2.22% 2025-07-01
Hiscox 1,256.00 23.00 1.87% 12.85% 2025-07-03
ING 19.00 -0.15 -0.77% 15.11% 2025-07-04
Intesa Sanpaolo 4.87 -0.05 -1.04% 37.13% 2025-07-04
Legal & General 250.40 -0.40 -0.16% 7.79% 2025-07-04
Munich RE 556.80 1.00 0.18% 24.96% 2025-07-04
Nn 55.88 -0.44 -0.78% 25.35% 2025-07-04
Deutsche Pfandbriefbank 5.24 -0.06 -1.04% -4.73% 2025-07-04
Phoenix Holdings 646.00 -2.00 -0.31% 19.85% 2025-07-04
Prudential 904.70 -8.90 -0.97% 27.96% 2025-07-04
AXA 41.01 -0.39 -0.94% 28.32% 2025-07-04
Sampo 9.26 0.05 0.52% -76.63% 2025-07-04
Banco Santander 7.10 -0.15 -2.01% 59.78% 2025-07-04
Swiss Life Holding 804.30 -4.30 -0.53% 21.97% 2025-07-04
Swiss Re AG 137.45 -0.45 -0.33% 27.98% 2025-07-04
St. Jamess 1,161.50 -15.50 -1.32% 104.49% 2025-07-04
UBS 27.29 -0.47 -1.69% 0.26% 2025-07-04
UniCredit 56.28 -0.75 -1.31% 52.03% 2025-07-04
Unipol Gruppo 16.34 -0.01 -0.06% 71.55% 2025-07-04
Uniqa Insurance Group AG 11.35 -0.05 -0.44% 41.35% 2025-07-04
Vienna Insurance 43.55 -0.45 -1.02% 42.55% 2025-07-04
Vonovia 29.01 -0.36 -1.23% 5.91% 2025-07-04
Zurich 550.40 -3.00 -0.54% 16.86% 2025-07-04

Цена День Год Дата
EU50 5289 -54.85 -1.03% 6.22% 2025-07-04
DE40 23780 -153.73 -0.64% 28.71% 2025-07-04
EU600 540 -3.92 -0.72% 4.50% 2025-07-04